Zerobase

ZBT · 美元计价

$0.0614

-4.81% ≈ ￥0.40524 (-$0.00)

更新于 2026-11-08 02:30:01

24H 最高$0.0648

24H 最低$0.0603

今日开盘$0.0645

24H 成交量$35.56万

流通市值$1,346.24万

24H 涨跌额(-$0.00)

历史最高$0.8887

最高日期2025-10-01

历史最低$0.0566

最低日期2026-02-01

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.15%
382	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.89%
209	PLUMEPlume	$0.01336	$0.01385	$0.01318	$59.26万	$2,656.82万	-2.84%
332	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
496	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
482	ENSOEnso	$0.472	$0.495	$0.465	$15.35万	$964.84万	-3.67%
612	CHRChromia	$0.01505	$0.01537	$0.01502	$6.18万	$1,477.43万	-1.63%
82	MEGAMegaETH	$0.05104	$0.05143	$0.04739	$194.63万	$5,678.84万	5.28%
88	ICPInternet Computer	$2.442	$2.48	$2.41	$170.77万	$13.60亿	-1.25%
307	ZBTZerobase	$0.0614	$0.0648	$0.0603	$35.56万	$1,346.24万	-4.81%
481	EULEuler	$0.989	$1.04	$0.983	$15.35万	$1,843.11万	-4.26%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.16万	$1,843.08万	0.00%
531	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$11.88万	—	-1.06%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
181	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
401	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.31万	$6,782.60万	1.05%
586	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.32万	$1,186.09万	0.00%
660	PENGBPENGB	$41.78	$42.62	$41.50	$2.73万	—	-1.11%
596	STEEM斯蒂姆币	$0.0478	$0.04855	$0.04758	$7.62万	$2,696.53万	-1.24%
201	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.22万	$3,527.08万	1.12%