斯蒂姆币

STEEM · 美元计价

$0.04777

0.06% ≈ ￥0.315282 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.04871

24H 最低$0.04748

今日开盘$0.04774

24H 成交量$11.30万

流通市值$2,723.34万

24H 涨跌额($0.00)

历史最高$8.5744

最高日期2018-01-03

历史最低$0.03413

最低日期2026-08-01

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
172	PLUMEPlume	$0.0135	$0.01409	$0.01339	$91.32万	$2,753.96万	-0.81%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
423	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$24.94万	—	0.00%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.72万	$1,188.72万	0.31%
666	PENGBPENGB	$42.12	$43.87	$38.56	$5.64万	—	8.03%
579	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.30万	$2,723.34万	0.06%
465	PROVESuccinct	$0.1772	$0.1814	$0.1771	$20.59万	$3,483.30万	-2.26%