XRP (瑞波币)

XRP · 美元计价

$1.1619

-2.31% ≈ ￥7.6685 (-$0.03)

更新于 2026-11-07 20:55:02

24H 最高$1.20

24H 最低$1.15

今日开盘$1.1894

24H 成交量$1.17亿

流通市值$757.04亿

24H 涨跌额(-$0.03)

历史最高$3.8419

最高日期2018-01-04

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	USTCTerra Classic USD	$0.00426	$0.00465	$0.00425	$38.42万	$2,423.24万	-1.62%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.24万	$8,316.67万	-2.90%
182	PLUMEPlume	$0.01332	$0.01409	$0.01329	$80.49万	$2,753.96万	-2.70%
367	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
454	ENSOEnso	$0.471	$0.496	$0.47	$21.01万	$1,001.73万	-3.48%
597	CHRChromia	$0.0151	$0.01563	$0.01502	$10.10万	$1,495.06万	-2.27%
120	MEGAMegaETH	$0.04925	$0.05098	$0.04739	$133.62万	$5,470.27万	1.38%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$172.89万	$13.92亿	-1.15%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
521	EULEuler	$0.987	$1.05	$0.984	$15.30万	$1,920.48万	-4.55%
442	TREETree Capital	$0.0308	$0.0323	$0.0308	$22.01万	$1,829.22万	-3.75%
477	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.29万	—	-2.63%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	YFIyearn.finance	$1999	$2,030.00	$1,983.00	$21.11万	$6,779.05万	-0.79%
623	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.08万	$1,188.72万	0.61%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
606	STEEM斯蒂姆币	$0.04828	$0.04871	$0.04758	$9.17万	$2,723.34万	0.04%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.50万	$3,483.30万	0.11%