Tether Gold

XAUT · 美元计价

$4063.63

0.42% ≈ ￥26819.96 ($16.83)

更新于 2026-11-07 21:25:02

24H 最高$4,065.20

24H 最低$4,012.25

今日开盘$4046.8

24H 成交量$1,786.21万

流通市值$9.96亿

24H 涨跌额($16.83)

历史最高$5602.75

最高日期2026-01-29

历史最低$1447.84

最低日期2020-03-19

XAUT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.51万	$2,423.24万	-0.93%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$26.18万	$8,316.67万	-2.72%
183	PLUMEPlume	$0.01337	$0.01409	$0.01329	$80.03万	$2,753.96万	-2.48%
368	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
533	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
451	ENSOEnso	$0.471	$0.496	$0.47	$21.26万	$1,001.73万	-3.09%
598	CHRChromia	$0.0151	$0.01563	$0.01502	$9.98万	$1,495.06万	-2.27%
118	MEGAMegaETH	$0.04888	$0.05098	$0.04739	$137.91万	$5,470.27万	0.08%
101	ICPInternet Computer	$2.433	$2.50	$2.41	$174.48万	$13.92亿	-0.65%
354	ZBTZerobase	$0.0618	$0.0649	$0.0616	$33.30万	$1,411.44万	-4.19%
523	EULEuler	$0.993	$1.05	$0.984	$15.15万	$1,920.48万	-3.87%
443	TREETree Capital	$0.0309	$0.0323	$0.0308	$22.29万	$1,829.22万	-2.83%
483	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.57万	—	-1.84%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
204	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	YFIyearn.finance	$2008	$2,030.00	$1,983.00	$21.14万	$6,779.05万	-0.30%
617	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.15万	$1,188.72万	0.92%
653	PENGBPENGB	$41.94	$43.87	$40.66	$4.98万	—	1.57%
605	STEEM斯蒂姆币	$0.04823	$0.04871	$0.04758	$9.28万	$2,723.34万	-0.23%
220	PROVESuccinct	$0.1785	$0.1816	$0.1612	$62.20万	$3,483.30万	-0.17%