Wrapped Bitcoin

WBTC · 美元计价

$75945.3

-0.32% ≈ ￥501238.98 (-$240.39)

更新于 2026-11-07 18:45:03

24H 最高$7.65万

24H 最低$7.48万

今日开盘$76185.69

24H 成交量$124.11万

流通市值$88.02亿

24H 涨跌额(-$240.39)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00429	$9.01万	$2,423.24万	0.23%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
180	PLUMEPlume	$0.0134	$0.01409	$0.01336	$85.07万	$2,753.96万	-1.69%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
444	ENSOEnso	$0.474	$0.496	$0.474	$21.96万	$1,001.73万	-3.27%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
124	MEGAMegaETH	$0.05061	$0.05098	$0.04739	$142.39万	$5,470.27万	3.56%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
443	TREETree Capital	$0.0309	$0.0323	$0.0309	$22.08万	$1,829.22万	-3.14%
453	1000CHEEMS1000CHEEMS	$0.00037	$0.000385	$0.00037	$21.26万	—	-2.63%
199	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
624	MBLMovieBloc	$0.000648	$0.00066	$0.000646	$8.10万	$1,188.72万	-1.67%
656	PENGBPENGB	$42.06	$43.87	$40.12	$5.28万	—	4.08%
610	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$8.90万	$2,723.34万	-1.14%
239	PROVESuccinct	$0.1769	$0.1816	$0.1612	$55.62万	$3,483.30万	-1.89%