United Stables

U · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 12:40:02

24H 最高$1.00

24H 最低$0.9998

今日开盘$1.0006

24H 成交量$4,720.49万

流通市值$549.62万

24H 涨跌额(-$0.00)

历史最高$1.0088

最高日期2026-05-17

历史最低$0.968158

最低日期2025-12-20

U 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
604	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$10.05万	$2,423.24万	2.35%
367	APEApeCoin	$0.1074	$0.1125	$0.1066	$32.09万	$8,316.67万	-2.63%
170	PLUMEPlume	$0.01358	$0.01409	$0.01339	$94.16万	$2,753.96万	0.15%
377	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
544	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
401	ENSOEnso	$0.482	$0.496	$0.472	$28.49万	$1,001.73万	1.47%
480	CHRChromia	$0.01527	$0.01571	$0.01503	$19.17万	$1,495.06万	-0.59%
136	MEGAMegaETH	$0.04801	$0.04996	$0.04566	$125.44万	$5,470.27万	4.76%
102	ICPInternet Computer	$2.43	$2.50	$2.40	$210.15万	$13.92亿	0.46%
308	ZBTZerobase	$0.0634	$0.065	$0.063	$40.90万	$1,411.44万	-0.63%
490	EULEuler	$0.999	$1.05	$0.998	$18.14万	$1,920.48万	-0.89%
441	TREETree Capital	$0.0318	$0.0323	$0.0311	$22.74万	$1,829.22万	0.00%
399	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$28.79万	—	-0.80%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
211	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	YFIyearn.finance	$2000	$2,030.00	$1,976.00	$21.83万	$6,779.05万	0.25%
617	MBLMovieBloc	$0.000652	$0.00066	$0.000644	$9.37万	$1,188.72万	0.46%
668	PENGBPENGB	$42.19	$43.87	$38.50	$5.76万	—	8.49%
556	STEEM斯蒂姆币	$0.04783	$0.04871	$0.04722	$13.59万	$2,723.34万	0.87%
462	PROVESuccinct	$0.1773	$0.1815	$0.1772	$21.13万	$3,483.30万	-2.26%