TQQQB
TQQQB · 美元计价
$56.92
-5.84%
≈ ￥375.672
(-$3.53)
更新于 2026-11-14 01:30:03
24H 最高$61.32
24H 最低$55.58
今日开盘$60.45
24H 成交量$294.59万
流通市值—
24H 涨跌额(-$3.53)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
USTCTerra Classic USD
|
$0.00406 | $0.00417 | $0.00396 | $19.48万 | $2,260.14万 | -1.22% |
| 161 |
APEApeCoin
|
$0.0932 | $0.0977 | $0.0918 | $117.91万 | $7,018.05万 | 0.87% |
| 76 |
PLUMEPlume
|
$0.01401 | $0.01444 | $0.01293 | $409.89万 | $2,805.69万 | 7.85% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 520 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 320 |
ENSOEnso
|
$0.424 | $0.43 | $0.407 | $36.47万 | $873.27万 | 2.66% |
| 464 |
CHRChromia
|
$0.01384 | $0.01407 | $0.0132 | $19.05万 | $1,352.04万 | 0.58% |
| 120 |
MEGAMegaETH
|
$0.04553 | $0.04767 | $0.04413 | $199.08万 | $5,138.73万 | -0.72% |
| 56 |
ICPInternet Computer
|
$2.576 | $2.66 | $2.50 | $750.42万 | $14.46亿 | 1.30% |
| 213 |
ZBTZerobase
|
$0.0572 | $0.0584 | $0.0552 | $76.66万 | $1,258.71万 | 0.00% |
| 405 |
EULEuler
|
$0.89 | $0.907 | $0.838 | $24.55万 | $1,661.48万 | 3.01% |
| 458 |
TREETree Capital
|
$0.0303 | $0.0308 | $0.0286 | $19.66万 | $1,599.97万 | 2.37% |
| 240 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000367 | $0.000345 | $57.03万 | — | -0.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 363 |
YFIyearn.finance
|
$1801 | $1,869.00 | $1,779.00 | $30.50万 | $6,071.05万 | -2.86% |
| 321 |
MBLMovieBloc
|
$0.000604 | $0.000669 | $0.000585 | $36.30万 | $1,091.71万 | -2.11% |
| 513 |
PENGBPENGB
|
$47.05 | $51.72 | $45.62 | $14.58万 | — | -5.86% |
| 463 |
STEEM斯蒂姆币
|
$0.04635 | $0.04725 | $0.04441 | $19.07万 | $2,609.66万 | 1.25% |
| 445 |
PROVESuccinct
|
$0.1702 | $0.1767 | $0.1682 | $20.58万 | $3,312.01万 | -1.79% |