Sophon

SOPH · 美元计价

$0.00131

-3.68% ≈ ￥0.008646 (-$0.00)

更新于 2026-11-08 04:30:01

24H 最高$0.00138

24H 最低$0.0013

今日开盘$0.00136

24H 成交量$39.19万

流通市值$262.39万

24H 涨跌额(-$0.00)

历史最高$0.088

最高日期2025-05-01

历史最低$0.00118

最低日期2026-10-01

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.80万	$2,393.73万	-1.40%
380	APEApeCoin	$0.1066	$0.1104	$0.1063	$23.33万	$8,063.27万	-2.74%
197	PLUMEPlume	$0.01324	$0.01382	$0.01318	$61.77万	$2,656.82万	-3.57%
325	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
448	ENSOEnso	$0.471	$0.494	$0.465	$16.61万	$964.84万	-3.68%
606	CHRChromia	$0.0149	$0.01536	$0.01484	$5.93万	$1,477.43万	-1.91%
77	MEGAMegaETH	$0.05021	$0.05143	$0.04739	$198.28万	$5,678.84万	3.98%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$168.79万	$13.60亿	-1.22%
311	ZBTZerobase	$0.0611	$0.0643	$0.0603	$33.70万	$1,346.24万	-4.83%
478	EULEuler	$0.983	$1.03	$0.978	$15.02万	$1,843.11万	-4.00%
411	TREETree Capital	$0.031	$0.0323	$0.0308	$20.48万	$1,843.08万	-2.82%
520	1000CHEEMS1000CHEEMS	$0.000372	$0.000378	$0.000369	$11.90万	—	-1.33%
171	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
177	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
379	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.40万	$6,782.60万	1.86%
595	MBLMovieBloc	$0.000653	$0.000664	$0.000646	$7.30万	$1,186.09万	-0.61%
655	PENGBPENGB	$41.7	$42.59	$41.50	$2.49万	—	-1.44%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.42%
196	PROVESuccinct	$0.181	$0.1819	$0.1612	$62.04万	$3,527.08万	1.40%