SMHB

SMHB · 美元计价

$465.22

-0.11% ≈ ￥3070.45 (-$0.49)

更新于 2026-11-07 23:50:02

24H 最高$470.27

24H 最低$457.27

今日开盘$465.71

24H 成交量$14.47万

流通市值—

24H 涨跌额(-$0.49)

历史最高$639.66

最高日期2026-10-01

历史最低$496.98

最低日期2026-07-01

SMHB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	USTCTerra Classic USD	$0.00427	$0.00465	$0.00424	$45.82万	$2,423.24万	-1.61%
394	APEApeCoin	$0.1065	$0.111	$0.1063	$24.87万	$8,316.67万	-3.79%
202	PLUMEPlume	$0.01322	$0.01391	$0.01318	$65.22万	$2,753.96万	-4.48%
343	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
518	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
463	ENSOEnso	$0.467	$0.495	$0.465	$17.97万	$1,001.73万	-4.69%
615	CHRChromia	$0.01506	$0.01537	$0.01502	$6.55万	$1,495.06万	-1.70%
110	MEGAMegaETH	$0.04803	$0.05098	$0.04739	$135.59万	$5,470.27万	-2.46%
91	ICPInternet Computer	$2.424	$2.50	$2.41	$174.91万	$13.92亿	-1.94%
347	ZBTZerobase	$0.0606	$0.0648	$0.0606	$30.74万	$1,411.44万	-5.46%
503	EULEuler	$0.986	$1.04	$0.984	$15.32万	$1,920.48万	-4.83%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.06万	$1,829.22万	-1.58%
526	1000CHEEMS1000CHEEMS	$0.000369	$0.000379	$0.000369	$13.35万	—	-2.38%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
420	YFIyearn.finance	$2017	$2,039.00	$1,983.00	$22.08万	$6,779.05万	0.20%
588	MBLMovieBloc	$0.000656	$0.000664	$0.000646	$8.89万	$1,188.72万	0.00%
662	PENGBPENGB	$41.76	$43.52	$41.50	$3.28万	—	-3.47%
605	STEEM斯蒂姆币	$0.04808	$0.04862	$0.04758	$7.95万	$2,723.34万	-0.66%
209	PROVESuccinct	$0.1807	$0.1819	$0.1612	$62.52万	$3,483.30万	0.61%