Sentient

SENT · 美元计价

$0.01864

1.64% ≈ ￥0.123024 ($0.00)

更新于 2026-11-07 06:20:01

24H 最高$0.01906

24H 最低$0.01786

今日开盘$0.01834

24H 成交量$43.53万

流通市值$1.34亿

24H 涨跌额($0.00)

历史最高$0.0495

最高日期2026-02-01

历史最低$0.011

最低日期2026-01-01

SENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$10.03万	$2,423.24万	1.65%
342	APEApeCoin	$0.1095	$0.1125	$0.1055	$39.00万	$8,316.67万	1.58%
158	PLUMEPlume	$0.01369	$0.01409	$0.01307	$119.88万	$2,753.96万	1.78%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
358	ENSOEnso	$0.489	$0.496	$0.458	$37.05万	$1,001.73万	3.17%
477	CHRChromia	$0.01522	$0.01571	$0.01467	$21.53万	$1,495.06万	1.81%
147	MEGAMegaETH	$0.04805	$0.04996	$0.04461	$134.32万	$5,470.27万	6.33%
85	ICPInternet Computer	$2.459	$2.50	$2.37	$333.60万	$13.92亿	0.74%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$62.29万	$1,411.44万	1.27%
504	EULEuler	$1.016	$1.05	$0.974	$19.36万	$1,920.48万	2.21%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.72万	$1,829.22万	2.24%
298	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.47万	—	3.30%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	YFIyearn.finance	$1996	$2,030.00	$1,950.00	$28.03万	$6,779.05万	0.10%
578	MBLMovieBloc	$0.00066	$0.00066	$0.000639	$13.92万	$1,188.72万	1.38%
663	PENGBPENGB	$42.07	$43.87	$36.48	$7.68万	—	11.74%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.59万	$2,723.34万	1.95%
475	PROVESuccinct	$0.1785	$0.1816	$0.1782	$21.64万	$3,483.30万	-1.11%