Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-11-07 08:20:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$205.74万

24H 涨跌额($0.00)

历史最高$1.84

最高日期2021-02-01

历史最低$0.0151

最低日期2021-04-01

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	USTCTerra Classic USD	$0.00433	$0.0044	$0.00417	$8.10万	$2,423.24万	2.85%
379	APEApeCoin	$0.1084	$0.1125	$0.108	$32.44万	$8,316.67万	0.37%
168	PLUMEPlume	$0.01365	$0.01409	$0.01337	$107.06万	$2,753.96万	1.79%
395	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
559	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
384	ENSOEnso	$0.488	$0.496	$0.466	$32.26万	$1,001.73万	4.05%
471	CHRChromia	$0.01527	$0.01571	$0.01499	$20.54万	$1,495.06万	1.87%
146	MEGAMegaETH	$0.04802	$0.04996	$0.0455	$127.30万	$5,470.27万	4.73%
97	ICPInternet Computer	$2.441	$2.50	$2.40	$244.44万	$13.92亿	1.20%
264	ZBTZerobase	$0.0639	$0.065	$0.062	$53.62万	$1,411.44万	2.73%
498	EULEuler	$1.012	$1.05	$0.989	$18.60万	$1,920.48万	1.91%
462	TREETree Capital	$0.0319	$0.0322	$0.0311	$21.47万	$1,829.22万	1.59%
322	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000364	$40.46万	—	2.74%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	YFIyearn.finance	$1986	$2,030.00	$1,967.00	$25.23万	$6,779.05万	0.46%
596	MBLMovieBloc	$0.000656	$0.00066	$0.000644	$11.48万	$1,188.72万	0.92%
665	PENGBPENGB	$41.96	$43.87	$37.95	$6.99万	—	10.05%
569	STEEM斯蒂姆币	$0.04809	$0.04871	$0.04686	$13.86万	$2,723.34万	2.34%
474	PROVESuccinct	$0.1782	$0.1816	$0.1781	$20.48万	$3,483.30万	-1.44%