Orca

ORCA · 美元计价

$1.382

2.60% ≈ ￥9.1212 ($0.04)

更新于 2026-11-07 11:40:07

24H 最高$1.43

24H 最低$1.34

今日开盘$1.347

24H 成交量$47.41万

流通市值$8,348.74万

24H 涨跌额($0.04)

历史最高$20.33

最高日期2021-10-02

历史最低$0.316

最低日期2025-10-01

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	USTCTerra Classic USD	$0.00438	$0.00445	$0.00422	$9.95万	$2,423.24万	3.55%
381	APEApeCoin	$0.1068	$0.1125	$0.1066	$31.06万	$8,316.67万	-2.82%
171	PLUMEPlume	$0.01352	$0.01409	$0.01339	$95.16万	$2,753.96万	0.22%
380	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
547	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
401	ENSOEnso	$0.483	$0.496	$0.471	$28.60万	$1,001.73万	1.90%
479	CHRChromia	$0.01516	$0.01571	$0.01503	$19.24万	$1,495.06万	-0.26%
136	MEGAMegaETH	$0.04777	$0.04996	$0.0455	$124.48万	$5,470.27万	4.10%
102	ICPInternet Computer	$2.412	$2.50	$2.40	$214.59万	$13.92亿	-0.54%
297	ZBTZerobase	$0.0631	$0.065	$0.0631	$42.83万	$1,411.44万	-0.94%
492	EULEuler	$1	$1.05	$0.999	$18.15万	$1,920.48万	-0.89%
440	TREETree Capital	$0.032	$0.0323	$0.0311	$23.13万	$1,829.22万	0.95%
382	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000371	$30.82万	—	-0.80%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
446	YFIyearn.finance	$1993	$2,030.00	$1,976.00	$22.62万	$6,779.05万	-0.25%
615	MBLMovieBloc	$0.000647	$0.00066	$0.000644	$9.58万	$1,188.72万	-0.15%
667	PENGBPENGB	$42.04	$43.87	$38.50	$5.96万	—	7.63%
560	STEEM斯蒂姆币	$0.04764	$0.04871	$0.04713	$13.43万	$2,723.34万	0.78%
468	PROVESuccinct	$0.1777	$0.1816	$0.1776	$20.53万	$3,483.30万	-1.93%