OMG Network

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-08 00:35:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$637.09万

24H 涨跌额(-$0.00)

历史最高$28.3519

最高日期2018-01-08

历史最低$0.3031

最低日期2020-03-01

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
389	APEApeCoin	$0.1068	$0.111	$0.1063	$24.76万	$8,316.67万	-3.44%
200	PLUMEPlume	$0.01329	$0.01388	$0.01318	$63.88万	$2,753.96万	-4.25%
339	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.26万	$1,495.06万	-1.18%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
91	ICPInternet Computer	$2.425	$2.50	$2.41	$167.15万	$13.92亿	-2.34%
335	ZBTZerobase	$0.0608	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.44%
495	EULEuler	$0.989	$1.04	$0.983	$15.40万	$1,920.48万	-4.17%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
530	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.34万	—	-1.33%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	YFIyearn.finance	$2015	$2,039.00	$1,983.00	$22.28万	$6,779.05万	-0.20%
587	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.66万	$1,188.72万	0.00%
661	PENGBPENGB	$41.75	$43.52	$41.50	$3.08万	—	-3.74%
605	STEEM斯蒂姆币	$0.04797	$0.04858	$0.04758	$7.77万	$2,723.34万	-1.20%
205	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.60万	$3,483.30万	1.29%