Meteora

MET · 美元计价

$0.2758

2.34% ≈ ￥1.8203 ($0.01)

更新于 2026-11-07 05:15:02

24H 最高$0.2876

24H 最低$0.2646

今日开盘$0.2695

24H 成交量$52.96万

流通市值$1.33亿

24H 涨跌额($0.01)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$10.19万	$2,423.24万	1.65%
333	APEApeCoin	$0.1099	$0.1125	$0.1055	$41.05万	$8,316.67万	1.29%
159	PLUMEPlume	$0.01379	$0.01409	$0.01307	$122.64万	$2,753.96万	2.83%
406	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
351	ENSOEnso	$0.491	$0.496	$0.458	$38.37万	$1,001.73万	3.15%
476	CHRChromia	$0.01526	$0.01571	$0.01467	$21.71万	$1,495.06万	1.19%
147	MEGAMegaETH	$0.04821	$0.04996	$0.04461	$135.31万	$5,470.27万	6.92%
85	ICPInternet Computer	$2.47	$2.50	$2.37	$340.28万	$13.92亿	1.56%
250	ZBTZerobase	$0.0643	$0.065	$0.0619	$62.80万	$1,411.44万	2.39%
507	EULEuler	$1.026	$1.05	$0.974	$19.24万	$1,920.48万	2.91%
443	TREETree Capital	$0.0321	$0.0322	$0.0307	$25.71万	$1,829.22万	2.56%
286	1000CHEEMS1000CHEEMS	$0.000378	$0.000385	$0.000357	$49.58万	—	3.85%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	YFIyearn.finance	$1997	$2,030.00	$1,950.00	$29.81万	$6,779.05万	-0.05%
569	MBLMovieBloc	$0.000658	$0.00066	$0.000639	$14.89万	$1,188.72万	0.92%
664	PENGBPENGB	$42.21	$43.87	$36.48	$7.66万	—	12.92%
559	STEEM斯蒂姆币	$0.04803	$0.04871	$0.04629	$15.44万	$2,723.34万	1.65%
468	PROVESuccinct	$0.1784	$0.1816	$0.1782	$22.12万	$3,483.30万	-1.11%