Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-06 01:05:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00424 | $0.00463 | $0.00414 | $17.36万 | $2,549.56万 | -7.83% |
| 265 |
APEApeCoin
|
$0.1074 | $0.1181 | $0.1048 | $68.66万 | $8,707.58万 | -6.20% |
| 144 |
PLUMEPlume
|
$0.01327 | $0.01487 | $0.0131 | $155.15万 | $2,921.84万 | -10.28% |
| 446 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 342 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $46.40万 | $1,042.10万 | -6.09% |
| 629 |
CHRChromia
|
$0.01492 | $0.01651 | $0.01454 | $12.60万 | $1,597.59万 | -9.14% |
| 158 |
MEGAMegaETH
|
$0.04594 | $0.04863 | $0.04429 | $143.64万 | $5,279.42万 | -3.33% |
| 90 |
ICPInternet Computer
|
$2.458 | $2.67 | $2.41 | $370.03万 | $14.49亿 | -5.17% |
| 242 |
ZBTZerobase
|
$0.0629 | $0.0675 | $0.0617 | $76.23万 | $1,461.58万 | -6.54% |
| 418 |
EULEuler
|
$0.995 | $1.10 | $0.971 | $34.44万 | $1,964.89万 | -5.24% |
| 481 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.51万 | $1,993.51万 | -7.08% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $56.86万 | — | -7.38% |
| 249 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 442 |
YFIyearn.finance
|
$1949 | $2,073.00 | $1,906.00 | $31.24万 | $6,939.27万 | -5.48% |
| 482 |
MBLMovieBloc
|
$0.00064 | $0.000672 | $0.000635 | $26.36万 | $1,200.97万 | -4.19% |
| 656 |
PENGBPENGB
|
$38.9 | $49.87 | $37.55 | $9.96万 | — | -20.69% |
| 427 |
STEEM斯蒂姆币
|
$0.04656 | $0.05081 | $0.0459 | $33.79万 | $2,761.58万 | -5.50% |
| 183 |
PROVESuccinct
|
$0.1791 | $0.1929 | $0.1786 | $115.22万 | $3,722.32万 | -6.72% |
相关站点
共 40 个
Filecoin _币种排行
Pepe _以太坊ETH价格
Quant _BTC行情
PancakeSwap _加密货币行情
USDC _比特币
Raydium _加密货币行情
Tether Gold _币种排行
Aave _加密货币行情
Sei _比特币
Quant _数字货币市值
Holo _比特币
Polkadot _比特币行情
Pudgy Penguins _币种排行
TQQQB _BTC行情
Bubblemaps _比特币
TQQQB _以太坊ETH价格
瑞波币 _比特币
SOXSB _数字货币市值
牛来 _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _加密货币行情
United Stables _加密货币行情
FOGO _比特币
Pendle _BTC行情
Aerodrome _比特币行情
Near Protocol _比特币
Avalanche _币种排行
Ether.fi _加密货币行情
Render _数字货币市值
THORChain _以太坊ETH价格
Aerodrome _以太坊ETH价格
大零币 _加密货币行情
United Stables _比特币行情
Arbitrum _比特币行情
SOXSB _数字货币市值
KORUB _比特币
USD1 _以太坊ETH价格
Plasma _BTC行情
Pump.fun _以太坊ETH价格
比特现金 _币种排行