Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,341.32万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$46.66万	$2,393.73万	-0.92%
381	APEApeCoin	$0.1074	$0.1109	$0.1063	$24.15万	$8,063.27万	-2.81%
210	PLUMEPlume	$0.01343	$0.01385	$0.01318	$59.43万	$2,656.82万	-2.26%
333	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
498	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
480	ENSOEnso	$0.474	$0.495	$0.465	$15.48万	$964.84万	-3.46%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.19万	$1,477.43万	-1.50%
83	MEGAMegaETH	$0.05129	$0.05143	$0.04739	$194.18万	$5,678.84万	5.41%
89	ICPInternet Computer	$2.446	$2.48	$2.41	$170.65万	$13.60亿	-0.93%
308	ZBTZerobase	$0.0617	$0.0648	$0.0603	$35.36万	$1,346.24万	-4.34%
481	EULEuler	$0.99	$1.04	$0.983	$15.37万	$1,843.11万	-4.26%
426	TREETree Capital	$0.0315	$0.0323	$0.0308	$20.18万	$1,843.08万	0.00%
533	1000CHEEMS1000CHEEMS	$0.000374	$0.000379	$0.000369	$11.79万	—	-1.06%
174	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
182	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
402	YFIyearn.finance	$2033	$2,039.00	$1,983.00	$22.23万	$6,782.60万	1.25%
583	MBLMovieBloc	$0.000659	$0.000664	$0.000646	$8.31万	$1,186.09万	0.30%
657	PENGBPENGB	$41.78	$42.62	$41.50	$2.74万	—	-1.44%
596	STEEM斯蒂姆币	$0.04796	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.91%
201	PROVESuccinct	$0.1808	$0.1819	$0.1612	$62.23万	$3,527.08万	1.06%