KernelDAO

KERNEL · 美元计价

$0.0437

-2.24% ≈ ￥0.28842 (-$0.00)

更新于 2026-11-08 04:20:02

24H 最高$0.045

24H 最低$0.0435

今日开盘$0.0447

24H 成交量$11.83万

流通市值$713.17万

24H 涨跌额(-$0.00)

历史最高$0.899

最高日期2025-04-01

历史最低$0.0261

最低日期2025-10-01

KERNEL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	USTCTerra Classic USD	$0.00424	$0.00465	$0.00421	$48.82万	$2,393.73万	-2.08%
381	APEApeCoin	$0.1065	$0.1104	$0.1063	$23.34万	$8,063.27万	-2.83%
199	PLUMEPlume	$0.01324	$0.01382	$0.01318	$61.71万	$2,656.82万	-3.78%
326	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
488	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
463	ENSOEnso	$0.47	$0.494	$0.465	$15.96万	$964.84万	-4.28%
607	CHRChromia	$0.01489	$0.01536	$0.01484	$5.79万	$1,477.43万	-2.49%
76	MEGAMegaETH	$0.05013	$0.05143	$0.04739	$198.90万	$5,678.84万	3.70%
91	ICPInternet Computer	$2.433	$2.48	$2.41	$169.21万	$13.60亿	-1.54%
311	ZBTZerobase	$0.0612	$0.0644	$0.0603	$33.92万	$1,346.24万	-4.97%
477	EULEuler	$0.983	$1.03	$0.978	$15.07万	$1,843.11万	-4.19%
413	TREETree Capital	$0.0311	$0.0323	$0.0308	$20.49万	$1,843.08万	-2.51%
521	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.59%
172	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
380	YFIyearn.finance	$2029	$2,039.00	$1,983.00	$23.38万	$6,782.60万	1.60%
596	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$7.32万	$1,186.09万	-0.46%
655	PENGBPENGB	$41.71	$42.59	$41.50	$2.50万	—	-1.28%
591	STEEM斯蒂姆币	$0.0479	$0.04855	$0.04758	$7.59万	$2,696.53万	-0.44%
198	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.00万	$3,527.08万	1.51%