Kava

KAVA · 美元计价

$0.06826

-0.84% ≈ ￥0.450516 (-$0.00)

更新于 2026-11-07 22:50:01

24H 最高$0.06888

24H 最低$0.06741

今日开盘$0.06884

24H 成交量$19.47万

流通市值$7,361.82万

24H 涨跌额(-$0.00)

历史最高$9.218

最高日期2021-08-01

历史最低$0.0054

最低日期2025-10-01

KAVA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.12万	$2,423.24万	-2.50%
398	APEApeCoin	$0.1074	$0.1124	$0.1066	$24.91万	$8,316.67万	-4.28%
202	PLUMEPlume	$0.01334	$0.01409	$0.01328	$70.32万	$2,753.96万	-4.71%
352	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
524	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
460	ENSOEnso	$0.468	$0.495	$0.467	$19.47万	$1,001.73万	-5.46%
592	CHRChromia	$0.01513	$0.01562	$0.01502	$9.32万	$1,495.06万	-3.14%
119	MEGAMegaETH	$0.04839	$0.05098	$0.04739	$128.14万	$5,470.27万	-2.03%
98	ICPInternet Computer	$2.449	$2.50	$2.41	$179.05万	$13.92亿	-1.73%
356	ZBTZerobase	$0.0615	$0.0648	$0.0614	$30.55万	$1,411.44万	-4.80%
498	EULEuler	$0.995	$1.05	$0.984	$16.08万	$1,920.48万	-4.97%
431	TREETree Capital	$0.0312	$0.0323	$0.0308	$21.87万	$1,829.22万	-2.80%
501	1000CHEEMS1000CHEEMS	$0.000372	$0.000385	$0.000369	$15.99万	—	-2.87%
188	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
197	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	YFIyearn.finance	$2031	$2,039.00	$1,983.00	$21.85万	$6,779.05万	0.40%
600	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.82万	$1,188.72万	-0.30%
653	PENGBPENGB	$42.08	$43.87	$41.63	$4.24万	—	-0.92%
608	STEEM斯蒂姆币	$0.04825	$0.04862	$0.04758	$8.19万	$2,723.34万	-0.62%
216	PROVESuccinct	$0.1792	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.89%