Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-11-07 21:55:03

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$5,298.80万

24H 涨跌额($0.08)

历史最高$59.27

最高日期2021-11-01

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$45.78万	$2,423.24万	-0.46%
407	APEApeCoin	$0.1075	$0.1125	$0.1066	$25.13万	$8,316.67万	-3.07%
187	PLUMEPlume	$0.01341	$0.01409	$0.01329	$77.23万	$2,753.96万	-2.47%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
531	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
454	ENSOEnso	$0.468	$0.496	$0.468	$20.79万	$1,001.73万	-3.90%
594	CHRChromia	$0.01516	$0.01563	$0.01502	$9.81万	$1,495.06万	-1.56%
118	MEGAMegaETH	$0.04904	$0.05098	$0.04739	$134.31万	$5,470.27万	-0.75%
101	ICPInternet Computer	$2.444	$2.50	$2.41	$171.39万	$13.92亿	-0.61%
354	ZBTZerobase	$0.0617	$0.0649	$0.0616	$32.76万	$1,411.44万	-4.64%
520	EULEuler	$0.996	$1.05	$0.984	$15.05万	$1,920.48万	-3.86%
440	TREETree Capital	$0.031	$0.0323	$0.0308	$21.94万	$1,829.22万	-2.21%
492	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$17.37万	—	-1.84%
197	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
459	YFIyearn.finance	$2014	$2,030.00	$1,983.00	$20.38万	$6,779.05万	0.15%
611	MBLMovieBloc	$0.000662	$0.000664	$0.000646	$8.37万	$1,188.72万	0.92%
653	PENGBPENGB	$41.98	$43.87	$40.66	$4.90万	—	1.16%
607	STEEM斯蒂姆币	$0.04822	$0.04871	$0.04758	$8.83万	$2,723.34万	-0.23%
218	PROVESuccinct	$0.1784	$0.1816	$0.1612	$61.96万	$3,483.30万	-0.67%