The Graph

GRT · 美元计价

$0.01895

-3.51% ≈ ￥0.12507 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.01992

24H 最低$0.01888

今日开盘$0.01964

24H 成交量$26.15万

流通市值$1.88亿

24H 涨跌额(-$0.00)

历史最高$2.8807

最高日期2021-02-01

历史最低$0.012979

最低日期2026-08-18

GRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	USTCTerra Classic USD	$0.00429	$0.00465	$0.00428	$37.45万	$2,423.24万	-0.92%
407	APEApeCoin	$0.1073	$0.1125	$0.1066	$26.31万	$8,316.67万	-2.81%
183	PLUMEPlume	$0.01331	$0.01409	$0.01329	$80.63万	$2,753.96万	-2.85%
365	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
532	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
453	ENSOEnso	$0.47	$0.496	$0.47	$21.07万	$1,001.73万	-3.49%
596	CHRChromia	$0.0151	$0.01563	$0.01502	$10.11万	$1,495.06万	-2.33%
120	MEGAMegaETH	$0.04915	$0.05098	$0.04739	$134.03万	$5,470.27万	1.32%
101	ICPInternet Computer	$2.417	$2.50	$2.41	$173.05万	$13.92亿	-1.06%
351	ZBTZerobase	$0.0617	$0.0649	$0.0616	$33.50万	$1,411.44万	-4.64%
521	EULEuler	$0.987	$1.05	$0.984	$15.34万	$1,920.48万	-4.55%
441	TREETree Capital	$0.0308	$0.0323	$0.0308	$21.95万	$1,829.22万	-3.75%
475	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$19.44万	—	-2.63%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
203	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	YFIyearn.finance	$1998	$2,030.00	$1,983.00	$21.09万	$6,779.05万	-0.84%
622	MBLMovieBloc	$0.000658	$0.00066	$0.000646	$8.09万	$1,188.72万	0.61%
653	PENGBPENGB	$41.84	$43.87	$40.66	$4.98万	—	2.60%
606	STEEM斯蒂姆币	$0.04833	$0.04871	$0.04758	$9.17万	$2,723.34万	0.25%
221	PROVESuccinct	$0.1788	$0.1816	$0.1612	$61.48万	$3,483.30万	0.11%