FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-05 22:55:01
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
USTCTerra Classic USD
|
$0.00444 | $0.00464 | $0.00443 | $11.23万 | $2,549.56万 | -2.20% |
| 281 |
APEApeCoin
|
$0.1119 | $0.1181 | $0.1114 | $55.63万 | $8,707.58万 | -2.78% |
| 150 |
PLUMEPlume
|
$0.01396 | $0.0152 | $0.01389 | $136.84万 | $2,921.84万 | -5.36% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 330 |
ENSOEnso
|
$0.5 | $0.526 | $0.498 | $44.75万 | $1,042.10万 | -2.53% |
| 657 |
CHRChromia
|
$0.01554 | $0.01681 | $0.01553 | $8.52万 | $1,597.59万 | -4.90% |
| 158 |
MEGAMegaETH
|
$0.04624 | $0.04863 | $0.04538 | $127.71万 | $5,279.42万 | -1.91% |
| 96 |
ICPInternet Computer
|
$2.563 | $2.67 | $2.55 | $280.42万 | $14.49亿 | -0.47% |
| 253 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0646 | $65.84万 | $1,461.58万 | -0.92% |
| 417 |
EULEuler
|
$1.039 | $1.10 | $1.04 | $30.27万 | $1,964.89万 | -0.76% |
| 496 |
TREETree Capital
|
$0.0325 | $0.0347 | $0.0324 | $21.17万 | $1,993.51万 | -4.41% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000407 | $0.000378 | $55.18万 | — | -2.57% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 479 |
YFIyearn.finance
|
$2016 | $2,079.00 | $2,005.00 | $22.62万 | $6,939.27万 | -1.13% |
| 440 |
MBLMovieBloc
|
$0.000637 | $0.000676 | $0.000636 | $27.50万 | $1,200.97万 | -3.63% |
| 644 |
PENGBPENGB
|
$41.6 | $52.43 | $41.30 | $9.81万 | — | -19.78% |
| 400 |
STEEM斯蒂姆币
|
$0.04775 | $0.05081 | $0.04753 | $32.89万 | $2,761.58万 | -2.03% |
| 161 |
PROVESuccinct
|
$0.1829 | $0.1951 | $0.1819 | $124.25万 | $3,722.32万 | -4.29% |
相关站点
共 40 个
应用链 _BTC行情
Bittensor _币种排行
恒星币 _加密货币行情
MarsCoin _比特币
Tezos _加密货币行情
Uniswap _比特币行情
Render _BTC行情
Sei _币种排行
Hedera _数字货币市值
应用链 _比特币行情
Aave _比特币行情
Ethena _数字货币市值
Polkadot _比特币
Hyperliquid _BTC行情
Ripple USD _币种排行
1000CAT _币种排行
Celestia _比特币行情
TQQQB _BTC行情
艾达币 _以太坊ETH价格
Quant _加密货币行情
Tether Gold _加密货币行情
Space and Time _数字货币市值
INTWB _比特币
First Digital _以太坊ETH价格
Aerodrome _币种排行
Space and Time _BTC行情
Starknet _数字货币市值
RWUSD _币种排行
狗币 _数字货币市值
以太坊 _BTC行情
NFPrompt _比特币
PancakeSwap _比特币
Render _加密货币行情
莱特币 _比特币行情
Internet _比特币行情
波场 _BTC行情
牛来 _数字货币市值
1000CAT _BTC行情
Initia _以太坊ETH价格
币安币 _比特币行情