FLNCB
FLNCB · 美元计价
$4.57
-7.11%
≈ ￥30.162
(-$0.35)
更新于 2026-11-14 00:50:02
24H 最高$4.96
24H 最低$4.48
今日开盘$4.92
24H 成交量$8.96万
流通市值—
24H 涨跌额(-$0.35)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
FLNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
USTCTerra Classic USD
|
$0.00405 | $0.00417 | $0.00396 | $19.49万 | $2,274.86万 | -1.46% |
| 162 |
APEApeCoin
|
$0.0933 | $0.0977 | $0.0918 | $118.26万 | $6,938.37万 | 0.87% |
| 78 |
PLUMEPlume
|
$0.01385 | $0.01444 | $0.01292 | $408.71万 | $2,585.56万 | 5.97% |
| 358 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 519 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $2,998.00万 | -0.07% |
| 323 |
ENSOEnso
|
$0.426 | $0.43 | $0.407 | $36.26万 | $849.12万 | 2.90% |
| 463 |
CHRChromia
|
$0.01387 | $0.01407 | $0.0132 | $18.95万 | $1,343.26万 | 0.65% |
| 120 |
MEGAMegaETH
|
$0.04577 | $0.04767 | $0.04413 | $205.69万 | $5,191.28万 | 0.15% |
| 58 |
ICPInternet Computer
|
$2.617 | $2.66 | $2.50 | $736.37万 | $14.11亿 | 2.31% |
| 212 |
ZBTZerobase
|
$0.0574 | $0.0584 | $0.0552 | $76.75万 | $1,254.04万 | 1.06% |
| 405 |
EULEuler
|
$0.889 | $0.907 | $0.838 | $24.95万 | $1,605.29万 | 3.49% |
| 454 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $20.15万 | $1,671.48万 | 2.72% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000369 | $0.000345 | $60.07万 | — | -1.09% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 364 |
YFIyearn.finance
|
$1797 | $1,869.00 | $1,779.00 | $30.38万 | $6,243.02万 | -3.02% |
| 309 |
MBLMovieBloc
|
$0.000602 | $0.000669 | $0.000585 | $37.94万 | $1,124.75万 | -3.53% |
| 515 |
PENGBPENGB
|
$46.67 | $51.72 | $45.62 | $14.61万 | — | -7.07% |
| 456 |
STEEM斯蒂姆币
|
$0.04634 | $0.04725 | $0.04441 | $20.11万 | $2,548.79万 | 2.21% |
| 447 |
PROVESuccinct
|
$0.1698 | $0.1767 | $0.1682 | $20.47万 | $3,372.79万 | -1.79% |