aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-05 23:05:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
USTCTerra Classic USD
|
$0.00442 | $0.00464 | $0.00441 | $11.03万 | $2,549.56万 | -3.70% |
| 285 |
APEApeCoin
|
$0.111 | $0.1181 | $0.1105 | $55.32万 | $8,707.58万 | -4.64% |
| 154 |
PLUMEPlume
|
$0.01388 | $0.0152 | $0.01381 | $135.08万 | $2,921.84万 | -8.02% |
| 412 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 590 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 331 |
ENSOEnso
|
$0.497 | $0.526 | $0.494 | $44.86万 | $1,042.10万 | -4.61% |
| 655 |
CHRChromia
|
$0.01546 | $0.01681 | $0.01537 | $8.58万 | $1,597.59万 | -6.70% |
| 159 |
MEGAMegaETH
|
$0.04605 | $0.04863 | $0.04538 | $127.32万 | $5,279.42万 | -3.54% |
| 97 |
ICPInternet Computer
|
$2.55 | $2.67 | $2.54 | $278.32万 | $14.49亿 | -2.04% |
| 247 |
ZBTZerobase
|
$0.0645 | $0.0676 | $0.0643 | $67.12万 | $1,461.58万 | -2.27% |
| 420 |
EULEuler
|
$1.033 | $1.10 | $1.02 | $30.18万 | $1,964.89万 | -2.55% |
| 493 |
TREETree Capital
|
$0.0326 | $0.0347 | $0.0323 | $21.48万 | $1,993.51万 | -5.23% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000407 | $0.000375 | $55.72万 | — | -4.56% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 472 |
YFIyearn.finance
|
$2000 | $2,079.00 | $1,995.00 | $23.28万 | $6,939.27万 | -3.52% |
| 445 |
MBLMovieBloc
|
$0.000638 | $0.000676 | $0.000635 | $27.32万 | $1,200.97万 | -3.92% |
| 645 |
PENGBPENGB
|
$40.77 | $52.43 | $40.69 | $9.75万 | — | -20.77% |
| 399 |
STEEM斯蒂姆币
|
$0.04745 | $0.05081 | $0.04729 | $33.13万 | $2,761.58万 | -3.81% |
| 161 |
PROVESuccinct
|
$0.1817 | $0.1951 | $0.1812 | $123.15万 | $3,722.32万 | -6.05% |
相关站点
共 40 个
Sui _加密货币行情
比特币 _币种排行
Pendle _加密货币行情
Polygon _加密货币行情
1000CAT _以太坊ETH价格
Arbitrum _BTC行情
USDC _数字货币市值
SNXXB _加密货币行情
莱特币 _比特币
Pepe _加密货币行情
EUR _以太坊ETH价格
Tether Gold _比特币
恒星币 _比特币行情
LayerZero _比特币
Internet _加密货币行情
艾达币 _比特币
FOGO _以太坊ETH价格
Sui _加密货币行情
Sei _以太坊ETH价格
Holo _比特币
Huma Finance _比特币
MarsCoin _币种排行
QQQB _数字货币市值
Polygon _BTC行情
Huma Finance _以太坊ETH价格
恒星币 _比特币
Quant _加密货币行情
恒星币 _以太坊ETH价格
BEAMX _数字货币市值
USD1 _比特币
Holo _加密货币行情
达世币 _以太坊ETH价格
MarsCoin _BTC行情
BEB _BTC行情
Aave _币种排行
Pudgy Penguins _币种排行
Initia _加密货币行情
币安币 _比特币
狗币 _比特币
恒星币 _数字货币市值