OpenEden

EDEN · 美元计价

$0.04911

-3.97% ≈ ￥0.324126 (-$0.00)

更新于 2026-11-07 13:30:02

24H 最高$0.05164

24H 最低$0.04866

今日开盘$0.05114

24H 成交量$39.94万

流通市值$918.92万

24H 涨跌额(-$0.00)

历史最高$1.5262

最高日期2025-09-30

历史最低$0.0257

最低日期2026-03-01

EDEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.61万	$2,423.24万	3.08%
369	APEApeCoin	$0.108	$0.1125	$0.1066	$31.97万	$8,316.67万	-1.73%
170	PLUMEPlume	$0.01353	$0.01409	$0.01339	$93.06万	$2,753.96万	0.30%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
401	ENSOEnso	$0.484	$0.496	$0.472	$28.38万	$1,001.73万	2.11%
485	CHRChromia	$0.01534	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
133	MEGAMegaETH	$0.04818	$0.04996	$0.04566	$125.88万	$5,470.27万	5.24%
102	ICPInternet Computer	$2.428	$2.50	$2.40	$204.48万	$13.92亿	0.83%
317	ZBTZerobase	$0.0632	$0.065	$0.063	$38.54万	$1,411.44万	-0.63%
494	EULEuler	$1	$1.05	$0.998	$17.84万	$1,920.48万	-0.20%
442	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.52万	$1,829.22万	0.32%
412	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$27.13万	—	-0.27%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
440	YFIyearn.finance	$1991	$2,030.00	$1,977.00	$22.79万	$6,779.05万	0.61%
616	MBLMovieBloc	$0.00065	$0.00066	$0.000644	$9.19万	$1,188.72万	0.31%
667	PENGBPENGB	$42.02	$43.87	$38.50	$5.75万	—	7.74%
569	STEEM斯蒂姆币	$0.04782	$0.04871	$0.04736	$12.08万	$2,723.34万	0.78%
460	PROVESuccinct	$0.1772	$0.1815	$0.1771	$21.12万	$3,483.30万	-2.10%