狗币

DOGE · 美元计价

$0.07272

1.31% ≈ ￥0.479952 ($0.00)

更新于 2026-11-07 06:30:02

24H 最高$0.07337

24H 最低$0.0702

今日开盘$0.07178

24H 成交量$3,096.55万

流通市值$124.83亿

24H 涨跌额($0.00)

历史最高$0.75287

最高日期2021-05-08

历史最低$0.0000869

最低日期2015-05-05

DOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.86万	$2,423.24万	1.66%
349	APEApeCoin	$0.1093	$0.1125	$0.1055	$38.26万	$8,316.67万	1.77%
157	PLUMEPlume	$0.01365	$0.01409	$0.01307	$119.21万	$2,753.96万	1.94%
408	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
360	ENSOEnso	$0.489	$0.496	$0.458	$36.75万	$1,001.73万	3.38%
477	CHRChromia	$0.01518	$0.01571	$0.01467	$21.50万	$1,495.06万	1.54%
146	MEGAMegaETH	$0.04801	$0.04996	$0.04461	$134.28万	$5,470.27万	5.98%
85	ICPInternet Computer	$2.452	$2.50	$2.37	$333.18万	$13.92亿	0.91%
249	ZBTZerobase	$0.0638	$0.065	$0.0619	$61.41万	$1,411.44万	1.92%
505	EULEuler	$1.015	$1.05	$0.974	$19.31万	$1,920.48万	2.63%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.49万	$1,829.22万	2.24%
300	1000CHEEMS1000CHEEMS	$0.000376	$0.000385	$0.000357	$47.25万	—	3.58%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
228	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
423	YFIyearn.finance	$1991	$2,030.00	$1,950.00	$27.94万	$6,779.05万	0.20%
580	MBLMovieBloc	$0.00065	$0.00066	$0.000639	$13.85万	$1,188.72万	0.93%
663	PENGBPENGB	$42.14	$43.87	$36.48	$7.67万	—	12.16%
572	STEEM斯蒂姆币	$0.04804	$0.04871	$0.04629	$14.52万	$2,723.34万	2.13%
476	PROVESuccinct	$0.1783	$0.1816	$0.1782	$21.52万	$3,483.30万	-1.22%