DeXe

DEXE · 美元计价

$1.293

-2.27% ≈ ￥8.5338 (-$0.03)

更新于 2026-11-07 18:05:02

24H 最高$1.34

24H 最低$1.29

今日开盘$1.323

24H 成交量$49.36万

流通市值$6,193.23万

24H 涨跌额(-$0.03)

历史最高$49.432

最高日期2026-07-01

历史最低$0.136

最低日期2025-10-01

DEXE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$9.05万	$2,423.24万	0.92%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.29万	$8,316.67万	-2.18%
177	PLUMEPlume	$0.01339	$0.01409	$0.01339	$86.65万	$2,753.96万	-2.12%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
537	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
436	ENSOEnso	$0.477	$0.496	$0.476	$23.14万	$1,001.73万	-2.65%
576	CHRChromia	$0.01511	$0.01571	$0.01511	$11.37万	$1,495.06万	-2.01%
137	MEGAMegaETH	$0.04992	$0.05019	$0.04739	$117.30万	$5,470.27万	1.92%
104	ICPInternet Computer	$2.417	$2.50	$2.41	$179.24万	$13.92亿	-0.82%
367	ZBTZerobase	$0.0622	$0.0649	$0.0622	$31.82万	$1,411.44万	-4.16%
513	EULEuler	$0.992	$1.05	$0.988	$16.26万	$1,920.48万	-4.62%
462	TREETree Capital	$0.0313	$0.0323	$0.0312	$20.34万	$1,829.22万	-2.19%
450	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.40万	—	-2.35%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	YFIyearn.finance	$1997	$2,030.00	$1,983.00	$20.60万	$6,779.05万	-0.55%
619	MBLMovieBloc	$0.000651	$0.00066	$0.000646	$8.35万	$1,188.72万	-1.06%
658	PENGBPENGB	$41.91	$43.87	$40.12	$5.32万	—	3.74%
603	STEEM斯蒂姆币	$0.04778	$0.04871	$0.04758	$9.57万	$2,723.34万	-0.79%
243	PROVESuccinct	$0.1803	$0.1813	$0.1612	$54.11万	$3,483.30万	0.00%