CyberConnect

CYBER · 美元计价

$0.311

-13.37% ≈ ￥2.0526 (-$0.05)

更新于 2026-11-08 00:30:01

24H 最高$0.385

24H 最低$0.304

今日开盘$0.359

24H 成交量$769.14万

流通市值$1,526.14万

24H 涨跌额(-$0.05)

历史最高$17.79

最高日期2023-08-01

历史最低$0.232

最低日期2026-10-01

CYBER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
386	APEApeCoin	$0.1068	$0.111	$0.1063	$25.11万	$8,316.67万	-3.52%
204	PLUMEPlume	$0.01325	$0.01391	$0.01318	$63.29万	$2,753.96万	-4.47%
340	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
513	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
613	CHRChromia	$0.01509	$0.01537	$0.01502	$6.29万	$1,495.06万	-1.11%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
92	ICPInternet Computer	$2.424	$2.50	$2.41	$166.95万	$13.92亿	-2.14%
336	ZBTZerobase	$0.0609	$0.0648	$0.0603	$31.80万	$1,411.44万	-5.29%
499	EULEuler	$0.989	$1.04	$0.983	$15.31万	$1,920.48万	-3.89%
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
529	1000CHEEMS1000CHEEMS	$0.000372	$0.000379	$0.000369	$12.44万	—	-1.33%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
414	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.32万	$6,779.05万	-0.30%
586	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.66万	$1,188.72万	-0.91%
660	PENGBPENGB	$41.66	$43.52	$41.50	$3.12万	—	-3.74%
605	STEEM斯蒂姆币	$0.04793	$0.04862	$0.04758	$7.80万	$2,723.34万	-1.18%
206	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.65万	$3,483.30万	1.17%