Civic
CVC · 美元计价
$0.02071
-7.38%
≈ ￥0.136686
(-$0.00)
更新于 2026-11-05 23:10:02
24H 最高$0.02541
24H 最低$0.0207
今日开盘$0.02236
24H 成交量$21.23万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
USTCTerra Classic USD
|
$0.00437 | $0.00464 | $0.00437 | $11.21万 | $2,549.56万 | -5.00% |
| 285 |
APEApeCoin
|
$0.1097 | $0.1181 | $0.1095 | $55.37万 | $8,707.58万 | -6.24% |
| 154 |
PLUMEPlume
|
$0.0137 | $0.0152 | $0.01369 | $133.82万 | $2,921.84万 | -9.87% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 592 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 331 |
ENSOEnso
|
$0.491 | $0.526 | $0.49 | $44.84万 | $1,042.10万 | -6.12% |
| 655 |
CHRChromia
|
$0.01524 | $0.01681 | $0.01523 | $8.70万 | $1,597.59万 | -9.07% |
| 158 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.04538 | $127.69万 | $5,279.42万 | -4.63% |
| 94 |
ICPInternet Computer
|
$2.518 | $2.67 | $2.52 | $301.01万 | $14.49亿 | -3.86% |
| 247 |
ZBTZerobase
|
$0.0639 | $0.0676 | $0.0638 | $68.12万 | $1,461.58万 | -3.77% |
| 420 |
EULEuler
|
$1.023 | $1.10 | $1.02 | $30.09万 | $1,964.89万 | -3.94% |
| 485 |
TREETree Capital
|
$0.0322 | $0.0347 | $0.0322 | $21.94万 | $1,993.51万 | -6.94% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000407 | $0.000373 | $55.57万 | — | -6.75% |
| 233 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
YFIyearn.finance
|
$1972 | $2,079.00 | $1,967.00 | $23.56万 | $6,939.27万 | -5.01% |
| 444 |
MBLMovieBloc
|
$0.000635 | $0.000676 | $0.000635 | $27.21万 | $1,200.97万 | -4.37% |
| 645 |
PENGBPENGB
|
$40.25 | $52.25 | $40.23 | $9.83万 | — | -22.64% |
| 401 |
STEEM斯蒂姆币
|
$0.04697 | $0.05081 | $0.04697 | $32.66万 | $2,761.58万 | -4.98% |
| 162 |
PROVESuccinct
|
$0.1802 | $0.1951 | $0.1797 | $123.57万 | $3,722.32万 | -7.16% |
相关站点
共 40 个
SOXSB _比特币行情
Holo _比特币行情
Pendle _加密货币行情
比特现金 _比特币行情
应用链 _加密货币行情
Tether Gold _BTC行情
TQQQB _BTC行情
MarsCoin _币种排行
Bubblemaps _数字货币市值
Bubblemaps _BTC行情
BEAMX _比特币
Injective _比特币行情
Solana _比特币行情
BEAMX _以太坊ETH价格
Gram _比特币
Pudgy Penguins _币种排行
莱特币 _以太坊ETH价格
THORChain _以太坊ETH价格
PAX Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Worldcoin _币种排行
Aptos _以太坊ETH价格
Huma Finance _BTC行情
LayerZero _BTC行情
StraitsX XUSD _BTC行情
SNXXB _BTC行情
应用链 _加密货币行情
Pendle _加密货币行情
Huma Finance _以太坊ETH价格
TONToken _加密货币行情
BABAB _比特币行情
莱特币 _以太坊ETH价格
United Stables _币种排行
EUR _币种排行
Filecoin _加密货币行情
StraitsX XUSD _比特币行情
USD1 _以太坊ETH价格
Pendle _比特币
SOXSB _加密货币行情
莱特币 _以太坊ETH价格