Circle Internet Group (bStocks
CRCLB · 美元计价
$61.85
-3.50%
≈ ￥408.21
(-$2.24)
更新于 2026-11-14 06:30:01
24H 最高$64.50
24H 最低$60.67
今日开盘$64.09
24H 成交量$1,376.27万
流通市值$1.68亿
24H 涨跌额(-$2.24)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
USTCTerra Classic USD
|
$0.00402 | $0.00417 | $0.00396 | $20.56万 | $2,260.14万 | -2.19% |
| 170 |
APEApeCoin
|
$0.0918 | $0.0977 | $0.091 | $108.53万 | $7,018.05万 | -4.57% |
| 85 |
PLUMEPlume
|
$0.01373 | $0.01444 | $0.01306 | $368.93万 | $2,805.69万 | 0.15% |
| 365 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 521 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,130.36万 | -0.07% |
| 363 |
ENSOEnso
|
$0.422 | $0.431 | $0.407 | $31.33万 | $873.27万 | -0.24% |
| 464 |
CHRChromia
|
$0.01377 | $0.01414 | $0.0132 | $19.39万 | $1,352.04万 | -0.94% |
| 124 |
MEGAMegaETH
|
$0.04463 | $0.04767 | $0.04413 | $189.02万 | $5,138.73万 | -4.19% |
| 59 |
ICPInternet Computer
|
$2.485 | $2.66 | $2.47 | $762.61万 | $14.46亿 | -3.72% |
| 216 |
ZBTZerobase
|
$0.057 | $0.0584 | $0.0552 | $74.67万 | $1,258.71万 | -1.38% |
| 405 |
EULEuler
|
$0.885 | $0.907 | $0.838 | $25.50万 | $1,661.48万 | 0.34% |
| 410 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $25.17万 | $1,599.97万 | 0.67% |
| 260 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $49.34万 | — | -1.39% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 387 |
YFIyearn.finance
|
$1791 | $1,851.00 | $1,778.00 | $27.24万 | $6,071.05万 | -2.98% |
| 342 |
MBLMovieBloc
|
$0.000606 | $0.000669 | $0.000585 | $33.97万 | $1,091.71万 | -2.26% |
| 514 |
PENGBPENGB
|
$46.68 | $51.72 | $45.62 | $14.93万 | — | -7.33% |
| 486 |
STEEM斯蒂姆币
|
$0.04596 | $0.04725 | $0.04441 | $17.44万 | $2,609.66万 | 0.31% |
| 281 |
PROVESuccinct
|
$0.1614 | $0.1767 | $0.1598 | $44.92万 | $3,312.01万 | -8.19% |