Cookie

COOKIE · 美元计价

$0.00878

4.15% ≈ ￥0.057948 ($0.00)

更新于 2026-11-07 05:10:07

24H 最高$0.00905

24H 最低$0.00819

今日开盘$0.00843

24H 成交量$7.38万

流通市值$138.47万

24H 涨跌额($0.00)

历史最高$0.759836

最高日期2025-01-10

历史最低$0.0074

最低日期2026-07-01

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$10.18万	$2,423.24万	1.18%
333	APEApeCoin	$0.1096	$0.1125	$0.1055	$41.06万	$8,316.67万	1.20%
158	PLUMEPlume	$0.01376	$0.01409	$0.01307	$122.79万	$2,753.96万	2.69%
407	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
351	ENSOEnso	$0.491	$0.496	$0.458	$38.39万	$1,001.73万	3.15%
475	CHRChromia	$0.0152	$0.01571	$0.01467	$21.68万	$1,495.06万	1.06%
147	MEGAMegaETH	$0.04817	$0.04996	$0.04461	$135.54万	$5,470.27万	6.78%
85	ICPInternet Computer	$2.466	$2.50	$2.37	$340.69万	$13.92亿	1.11%
249	ZBTZerobase	$0.0642	$0.065	$0.0619	$62.82万	$1,411.44万	2.23%
507	EULEuler	$1.025	$1.05	$0.974	$19.18万	$1,920.48万	2.91%
444	TREETree Capital	$0.0321	$0.0322	$0.0307	$25.71万	$1,829.22万	2.23%
286	1000CHEEMS1000CHEEMS	$0.000377	$0.000385	$0.000357	$49.71万	—	4.14%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
229	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
413	YFIyearn.finance	$1998	$2,030.00	$1,950.00	$29.84万	$6,779.05万	0.30%
568	MBLMovieBloc	$0.000652	$0.00066	$0.000639	$14.93万	$1,188.72万	1.72%
664	PENGBPENGB	$42.33	$43.87	$36.48	$7.65万	—	13.67%
558	STEEM斯蒂姆币	$0.04803	$0.04871	$0.04629	$15.47万	$2,723.34万	1.67%
468	PROVESuccinct	$0.1784	$0.1816	$0.1782	$22.14万	$3,483.30万	-1.11%