ChainGPT

CGPT · 美元计价

$0.01749

1.80% ≈ ￥0.115434 ($0.00)

更新于 2026-11-08 03:25:02

24H 最高$0.01791

24H 最低$0.017

今日开盘$0.01718

24H 成交量$32.53万

流通市值$1,642.47万

24H 涨跌额($0.00)

历史最高$0.557422

最高日期2024-03-12

历史最低$0.0161

最低日期2025-10-01

CGPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.89万	$8,063.27万	-2.91%
203	PLUMEPlume	$0.01327	$0.01385	$0.01318	$60.99万	$2,656.82万	-3.00%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
467	ENSOEnso	$0.471	$0.495	$0.465	$15.87万	$964.84万	-3.88%
611	CHRChromia	$0.01492	$0.01536	$0.01492	$5.81万	$1,477.43万	-2.23%
79	MEGAMegaETH	$0.05038	$0.05143	$0.04739	$197.12万	$5,678.84万	4.20%
88	ICPInternet Computer	$2.439	$2.48	$2.41	$169.10万	$13.60亿	-1.06%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.79万	$1,346.24万	-5.57%
481	EULEuler	$0.983	$1.03	$0.983	$15.01万	$1,843.11万	-4.47%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000378	$0.000369	$11.72万	—	-1.86%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
392	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.82万	$6,782.60万	1.15%
584	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.18万	$1,186.09万	0.92%
659	PENGBPENGB	$41.71	$42.62	$41.50	$2.62万	—	-1.19%
593	STEEM斯蒂姆币	$0.04767	$0.04855	$0.04758	$7.44万	$2,696.53万	-1.18%
201	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.02万	$3,527.08万	1.29%