Celer Network

CELR · 美元计价

$0.002435

-2.91% ≈ ￥0.016071 (-$0.00)

更新于 2026-11-07 23:20:02

24H 最高$0.002544

24H 最低$0.002388

今日开盘$0.002508

24H 成交量$69.30万

流通市值$1,945.69万

24H 涨跌额(-$0.00)

历史最高$0.1987

最高日期2021-09-01

历史最低$0.00091

最低日期2020-03-01

CELR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	USTCTerra Classic USD	$0.0043	$0.00465	$0.00424	$45.96万	$2,423.24万	-1.83%
398	APEApeCoin	$0.1066	$0.1112	$0.1063	$24.79万	$8,316.67万	-3.96%
201	PLUMEPlume	$0.01324	$0.014	$0.01318	$66.29万	$2,753.96万	-5.29%
347	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
520	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
469	ENSOEnso	$0.467	$0.495	$0.465	$18.08万	$1,001.73万	-4.89%
612	CHRChromia	$0.01507	$0.01542	$0.01502	$7.77万	$1,495.06万	-2.14%
116	MEGAMegaETH	$0.04771	$0.05098	$0.04739	$132.38万	$5,470.27万	-2.97%
95	ICPInternet Computer	$2.429	$2.50	$2.41	$176.17万	$13.92亿	-1.94%
354	ZBTZerobase	$0.0612	$0.0648	$0.0609	$29.75万	$1,411.44万	-4.52%
498	EULEuler	$0.989	$1.04	$0.984	$15.82万	$1,920.48万	-4.72%
426	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.72万	$1,829.22万	-1.57%
518	1000CHEEMS1000CHEEMS	$0.00037	$0.000381	$0.000369	$14.47万	—	-2.89%
183	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
191	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$21.30万	$6,779.05万	0.75%
592	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.79万	$1,188.72万	-0.30%
662	PENGBPENGB	$41.68	$43.52	$41.50	$3.33万	—	-2.66%
602	STEEM斯蒂姆币	$0.0482	$0.04862	$0.04758	$8.21万	$2,723.34万	-0.33%
214	PROVESuccinct	$0.1803	$0.1816	$0.1612	$61.95万	$3,483.30万	0.50%