Bonk

BONK · 美元计价

$0.00000282

-2.76% ≈ ￥0.00001861 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.00000296

24H 最低$0.00000279

今日开盘$0.0000029

24H 成交量$137.99万

流通市值$2.24亿

24H 涨跌额(-$0.00)

历史最高$0.0000623

最高日期2024-11-01

历史最低$0.00000009

最低日期2022-12-29

BONK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.88万	$2,423.24万	0.92%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.68万	$8,316.67万	-2.09%
177	PLUMEPlume	$0.01343	$0.01409	$0.01342	$87.69万	$2,753.96万	-1.11%
370	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
420	ENSOEnso	$0.478	$0.496	$0.478	$24.60万	$1,001.73万	-2.05%
575	CHRChromia	$0.01519	$0.01571	$0.01513	$11.48万	$1,495.06万	-1.30%
170	MEGAMegaETH	$0.04815	$0.04996	$0.04739	$91.94万	$5,470.27万	-2.17%
102	ICPInternet Computer	$2.425	$2.50	$2.41	$180.69万	$13.92亿	-0.53%
365	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.79万	$1,411.44万	-3.40%
495	EULEuler	$0.994	$1.05	$0.994	$17.65万	$1,920.48万	-4.05%
455	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
442	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$21.63万	—	-1.32%
205	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.25%
620	MBLMovieBloc	$0.000649	$0.00066	$0.000646	$8.34万	$1,188.72万	-1.07%
653	PENGBPENGB	$42.05	$43.87	$40.04	$5.73万	—	3.93%
594	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.26%
255	PROVESuccinct	$0.1766	$0.1811	$0.1612	$51.64万	$3,483.30万	-1.89%