币量流动
行情总览
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App
BBB

BBB

BBB · 美元计价
$8.75
2.22% ≈ ￥57.75 ($0.19)
更新于 2026-11-07 18:05:02
24H 最高$8.91
24H 最低$8.50
今日开盘$8.56
24H 成交量$6.87万
流通市值—
24H 涨跌额($0.19)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
← 返回行情列表

BBB 走势

相关币种行情

查看全部行情 →
STXB $462.11 -5.69% ADBEB $238.45 -1.19% IoTeXIOTX $0.003091 -2.03% CartesiCTSI $0.02503 -2.15% DIA $0.1385 -4.09% Smooth Love PotionSLP $0.000479 -2.25% DecredDCR $12.87 +1.58% FLNCB $5.29 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
611 USTC USTCTerra Classic USD $0.00437 $0.00445 $0.00429 $9.05万 $2,423.24万 0.92%
404 APE APEApeCoin $0.1075 $0.1125 $0.1066 $27.29万 $8,316.67万 -2.18%
177 PLUME PLUMEPlume $0.01339 $0.01409 $0.01339 $86.65万 $2,753.96万 -2.12%
373 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
537 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,358.48万 -0.07%
436 ENSO ENSOEnso $0.477 $0.496 $0.476 $23.14万 $1,001.73万 -2.65%
576 CHR CHRChromia $0.01511 $0.01571 $0.01511 $11.37万 $1,495.06万 -2.01%
137 MEGA MEGAMegaETH $0.04992 $0.05019 $0.04739 $117.30万 $5,470.27万 1.92%
104 ICP ICPInternet Computer $2.417 $2.50 $2.41 $179.24万 $13.92亿 -0.82%
367 ZBT ZBTZerobase $0.0622 $0.0649 $0.0622 $31.82万 $1,411.44万 -4.16%
513 EUL EULEuler $0.992 $1.05 $0.988 $16.26万 $1,920.48万 -4.62%
462 TREE TREETree Capital $0.0313 $0.0323 $0.0312 $20.34万 $1,829.22万 -2.19%
450 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000385 $0.000371 $21.40万 — -2.35%
203 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.10亿 3.17%
209 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116 $71.24万 — -24.68%
457 YFI YFIyearn.finance $1997 $2,030.00 $1,983.00 $20.60万 $6,779.05万 -0.55%
619 MBL MBLMovieBloc $0.000651 $0.00066 $0.000646 $8.35万 $1,188.72万 -1.06%
658 PENGB PENGBPENGB $41.91 $43.87 $40.12 $5.32万 — 3.74%
603 STEEM STEEM斯蒂姆币 $0.04778 $0.04871 $0.04758 $9.57万 $2,723.34万 -0.79%
243 PROVE PROVESuccinct $0.1803 $0.1813 $0.1612 $54.11万 $3,483.30万 0.00%

相关站点

共 40 个
Caldera _币种排行 Raydium _加密货币行情 RWUSD _以太坊ETH价格 Aptos _币种排行 BFUSD _币种排行 Official _比特币 LayerZero _比特币 Act I : The _以太坊ETH价格 Quant _币种排行 SNXXB _加密货币行情 NFPrompt _以太坊ETH价格 United Stables _比特币 Near Protocol _币种排行 RWUSD _数字货币市值 Pump.fun _数字货币市值 Polkadot _比特币 比特币 _数字货币市值 ONEchain _以太坊ETH价格 瑞波币 _加密货币行情 Official _比特币 Pyth Network _BTC行情 应用链 _比特币 Ether.fi _BTC行情 RWUSD _比特币行情 Uniswap _币种排行 Worldcoin _BTC行情 Ether.fi _以太坊ETH价格 Pudgy Penguins _加密货币行情 Raydium _加密货币行情 应用链 _BTC行情 United Stables _以太坊ETH价格 Zilliqa _加密货币行情 达世币 _比特币行情 Plasma _数字货币市值 Caldera _数字货币市值 Celo _比特币行情 BMNRB _币种排行 Quant _比特币行情 TQQQB _BTC行情 Aster _加密货币行情