Veranta

AVNT · 美元计价

$0.0836

-3.35% ≈ ￥0.55176 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.0873

24H 最低$0.0835

今日开盘$0.0865

24H 成交量$11.89万

流通市值$3,349.22万

24H 涨跌额(-$0.00)

历史最高$2.6791

最高日期2025-09-01

历史最低$0.0776

最低日期2026-08-01

AVNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%
204	PLUMEPlume	$0.01325	$0.01388	$0.01318	$63.03万	$2,753.96万	-4.33%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
534	1000CHEEMS1000CHEEMS	$0.000371	$0.000379	$0.000369	$12.05万	—	-2.11%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
188	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%
585	MBLMovieBloc	$0.000654	$0.000664	$0.000646	$8.63万	$1,188.72万	-0.46%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%