Cosmos
ATOM · 美元计价
$1.377
-2.27%
≈ ￥9.0882
(-$0.03)
更新于 2026-11-08 03:05:02
24H 最高$1.41
24H 最低$1.37
今日开盘$1.409
24H 成交量$109.14万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
USTCTerra Classic USD
|
$0.00429 | $0.00465 | $0.00424 | $46.60万 | $2,393.73万 | -0.92% |
| 387 |
APEApeCoin
|
$0.1074 | $0.1104 | $0.1063 | $23.42万 | $8,063.27万 | -2.19% |
| 202 |
PLUMEPlume
|
$0.0133 | $0.01385 | $0.01318 | $61.43万 | $2,656.82万 | -3.34% |
| 332 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 493 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 473 |
ENSOEnso
|
$0.474 | $0.495 | $0.465 | $15.70万 | $964.84万 | -2.87% |
| 611 |
CHRChromia
|
$0.015 | $0.01536 | $0.01499 | $5.86万 | $1,477.43万 | -1.83% |
| 79 |
MEGAMegaETH
|
$0.05038 | $0.05143 | $0.04739 | $196.77万 | $5,678.84万 | 4.05% |
| 88 |
ICPInternet Computer
|
$2.442 | $2.48 | $2.41 | $170.23万 | $13.60亿 | -1.45% |
| 308 |
ZBTZerobase
|
$0.0611 | $0.0648 | $0.0603 | $35.04万 | $1,346.24万 | -5.27% |
| 485 |
EULEuler
|
$0.986 | $1.03 | $0.983 | $14.97万 | $1,843.11万 | -4.18% |
| 425 |
TREETree Capital
|
$0.0314 | $0.0323 | $0.0308 | $19.98万 | $1,843.08万 | -1.26% |
| 528 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000379 | $0.000369 | $11.79万 | — | -1.33% |
| 173 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 395 |
YFIyearn.finance
|
$2035 | $2,039.00 | $1,983.00 | $22.51万 | $6,782.60万 | 1.50% |
| 583 |
MBLMovieBloc
|
$0.000659 | $0.000664 | $0.000646 | $8.23万 | $1,186.09万 | 0.77% |
| 659 |
PENGBPENGB
|
$41.73 | $42.62 | $41.50 | $2.65万 | — | -1.51% |
| 594 |
STEEM斯蒂姆币
|
$0.04779 | $0.04855 | $0.04758 | $7.62万 | $2,696.53万 | -1.08% |
| 198 |
PROVESuccinct
|
$0.1813 | $0.1819 | $0.1612 | $62.35万 | $3,527.08万 | 1.29% |
相关站点
共 40 个
Aptos _加密货币行情
Hashflow _以太坊ETH价格
Tether Gold _比特币行情
Vanar Chain _加密货币行情
EUR _币种排行
USD1 _数字货币市值
BEAMX _比特币行情
Ether.fi _比特币行情
USD1 _比特币
Gram _比特币行情
Artificial _比特币行情
StraitsX USD _币种排行
Aptos _币种排行
Caldera _加密货币行情
BUSD _数字货币市值
达世币 _币种排行
DODO _加密货币行情
牛来 _比特币
Official _比特币
Bubblemaps _BTC行情
艾达币 _BTC行情
Filecoin _BTC行情
Aster _数字货币市值
DODO _以太坊ETH价格
牛来 _比特币
PAX Gold _数字货币市值
以太坊 _以太坊ETH价格
Worldcoin _加密货币行情
Filecoin _比特币
比特币 _比特币行情
RNDR _比特币
Starknet _以太坊ETH价格
Uniswap _币种排行
ONEchain _比特币
Meteora _比特币行情
Hyperliquid _比特币行情
Pudgy Penguins _数字货币市值
Vanar Chain _加密货币行情
Pudgy Penguins _比特币行情
United Stables _BTC行情