Arkham

ARKM · 美元计价

$0.1018

-4.50% ≈ ￥0.67188 (-$0.00)

更新于 2026-11-08 03:20:02

24H 最高$0.1066

24H 最低$0.1015

今日开盘$0.1066

24H 成交量$21.35万

流通市值$5,812.20万

24H 涨跌额(-$0.00)

历史最高$4.002

最高日期2024-03-10

历史最低$0.05

最低日期2023-07-01

ARKM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.66万	$2,393.73万	-1.85%
390	APEApeCoin	$0.1069	$0.1104	$0.1063	$22.94万	$8,063.27万	-2.82%
203	PLUMEPlume	$0.01328	$0.01385	$0.01318	$61.08万	$2,656.82万	-3.21%
330	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
491	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,454.22万	-0.07%
470	ENSOEnso	$0.472	$0.495	$0.465	$15.74万	$964.84万	-3.67%
611	CHRChromia	$0.01493	$0.01536	$0.01493	$5.80万	$1,477.43万	-2.10%
79	MEGAMegaETH	$0.05047	$0.05143	$0.04739	$197.65万	$5,678.84万	4.54%
87	ICPInternet Computer	$2.439	$2.48	$2.41	$169.79万	$13.60亿	-1.18%
309	ZBTZerobase	$0.061	$0.0648	$0.0603	$34.80万	$1,346.24万	-5.57%
482	EULEuler	$0.984	$1.03	$0.983	$15.02万	$1,843.11万	-4.47%
420	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.39万	$1,843.08万	-2.19%
528	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.70万	—	-1.85%
173	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.07亿	3.17%
178	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
393	YFIyearn.finance	$2026	$2,039.00	$1,983.00	$22.70万	$6,782.60万	1.10%
583	MBLMovieBloc	$0.000657	$0.000664	$0.000646	$8.21万	$1,186.09万	0.46%
659	PENGBPENGB	$41.71	$42.62	$41.50	$2.63万	—	-1.14%
593	STEEM斯蒂姆币	$0.04767	$0.04855	$0.04758	$7.47万	$2,696.53万	-1.35%
199	PROVESuccinct	$0.1812	$0.1819	$0.1612	$62.25万	$3,527.08万	1.23%