Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 05:05:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
USTCTerra Classic USD
|
$0.0043 | $0.0044 | $0.00408 | $10.15万 | $2,423.24万 | 1.18% |
| 333 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1055 | $41.12万 | $8,316.67万 | 1.01% |
| 159 |
PLUMEPlume
|
$0.0137 | $0.01409 | $0.01307 | $123.31万 | $2,753.96万 | 2.09% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,358.48万 | -0.07% |
| 351 |
ENSOEnso
|
$0.49 | $0.496 | $0.458 | $38.41万 | $1,001.73万 | 3.16% |
| 476 |
CHRChromia
|
$0.01521 | $0.01571 | $0.01467 | $21.71万 | $1,495.06万 | 1.00% |
| 147 |
MEGAMegaETH
|
$0.04822 | $0.04996 | $0.04461 | $135.81万 | $5,470.27万 | 6.73% |
| 85 |
ICPInternet Computer
|
$2.468 | $2.50 | $2.37 | $342.99万 | $13.92亿 | 1.23% |
| 249 |
ZBTZerobase
|
$0.0642 | $0.065 | $0.0619 | $63.08万 | $1,411.44万 | 2.39% |
| 508 |
EULEuler
|
$1.024 | $1.05 | $0.974 | $19.20万 | $1,920.48万 | 2.71% |
| 444 |
TREETree Capital
|
$0.0321 | $0.0322 | $0.0307 | $25.78万 | $1,829.22万 | 2.56% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000376 | $0.000385 | $0.000357 | $49.89万 | — | 3.87% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 414 |
YFIyearn.finance
|
$1996 | $2,030.00 | $1,950.00 | $29.88万 | $6,779.05万 | 0.35% |
| 569 |
MBLMovieBloc
|
$0.000654 | $0.00066 | $0.000639 | $15.00万 | $1,188.72万 | 1.08% |
| 669 |
PENGBPENGB
|
$41.96 | $43.87 | $36.48 | $7.37万 | — | 12.31% |
| 558 |
STEEM斯蒂姆币
|
$0.04803 | $0.04871 | $0.04629 | $15.54万 | $2,723.34万 | 1.74% |
| 467 |
PROVESuccinct
|
$0.1783 | $0.1816 | $0.1782 | $22.35万 | $3,483.30万 | -1.16% |
相关站点
共 40 个
SNXXB _比特币行情
DRAMB _币种排行
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
Gram _加密货币行情
牛来 _比特币行情
Pepe _数字货币市值
Ripple USD _加密货币行情
牛来 _比特币行情
Celo _比特币行情
Official _BTC行情
Act I : The _比特币行情
Wormhole _比特币行情
USD1 _币种排行
瑞波币 _以太坊ETH价格
Act I : The _比特币行情
SOXSB _BTC行情
BMNRB _以太坊ETH价格
Pepe _加密货币行情
BEAMX _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
达世币 _比特币
Pump.fun _数字货币市值
SNXXB _币种排行
SNXXB _比特币
Polygon _BTC行情
以太坊 _比特币行情
United Stables _BTC行情
Ripple USD _数字货币市值
Polkadot _币种排行
瑞波币 _比特币
Pump.fun _加密货币行情
狗币 _以太坊ETH价格
比特币
KORUB _比特币行情
币安币 _比特币行情
OFFICIAL TRUMP _币种排行
瑞波币 _币种排行
Injective _比特币行情
QQQB _数字货币市值