ALPINE Fan Token

ALPINE · 美元计价

$0.301

1.35% ≈ ￥1.9866 ($0.00)

更新于 2026-11-07 15:30:02

24H 最高$0.308

24H 最低$0.297

今日开盘$0.297

24H 成交量$14.40万

流通市值$507.36万

24H 涨跌额($0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.47万	$2,423.24万	2.12%
354	APEApeCoin	$0.1086	$0.1125	$0.1066	$33.53万	$8,316.67万	-0.82%
173	PLUMEPlume	$0.0135	$0.01409	$0.01339	$90.00万	$2,753.96万	0.15%
373	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
541	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
410	ENSOEnso	$0.484	$0.496	$0.48	$26.73万	$1,001.73万	0.62%
561	CHRChromia	$0.01528	$0.01571	$0.01503	$12.48万	$1,495.06万	1.26%
140	MEGAMegaETH	$0.04793	$0.04996	$0.04638	$116.28万	$5,470.27万	3.12%
100	ICPInternet Computer	$2.448	$2.50	$2.40	$202.63万	$13.92亿	1.66%
349	ZBTZerobase	$0.0633	$0.065	$0.063	$34.13万	$1,411.44万	-0.47%
499	EULEuler	$0.999	$1.05	$0.998	$17.34万	$1,920.48万	-0.50%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.22万	$1,829.22万	0.96%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
443	YFIyearn.finance	$2004	$2,030.00	$1,981.00	$22.00万	$6,779.05万	0.96%
622	MBLMovieBloc	$0.000653	$0.00066	$0.000647	$8.80万	$1,188.72万	0.31%
665	PENGBPENGB	$42.19	$43.87	$38.56	$5.61万	—	8.88%
586	STEEM斯蒂姆币	$0.04777	$0.04871	$0.04748	$11.04万	$2,723.34万	0.46%
461	PROVESuccinct	$0.1774	$0.1811	$0.1771	$20.46万	$3,483.30万	-1.66%