My Neighbor Alice

ALICE · 美元计价

$0.1226

2.42% ≈ ￥0.80916 ($0.00)

更新于 2026-11-07 13:20:02

24H 最高$0.1252

24H 最低$0.1195

今日开盘$0.1197

24H 成交量$20.70万

流通市值$1,144.27万

24H 涨跌额($0.00)

历史最高$60

最高日期2021-03-01

历史最低$0.07

最低日期2025-10-01

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	USTCTerra Classic USD	$0.00435	$0.00445	$0.00422	$9.63万	$2,423.24万	2.84%
367	APEApeCoin	$0.1077	$0.1125	$0.1066	$32.03万	$8,316.67万	-2.27%
170	PLUMEPlume	$0.01354	$0.01409	$0.01339	$93.11万	$2,753.96万	0.22%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
543	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
400	ENSOEnso	$0.485	$0.496	$0.472	$28.39万	$1,001.73万	2.54%
484	CHRChromia	$0.01535	$0.01571	$0.01503	$18.59万	$1,495.06万	0.39%
134	MEGAMegaETH	$0.04817	$0.04996	$0.04566	$125.66万	$5,470.27万	4.83%
102	ICPInternet Computer	$2.429	$2.50	$2.40	$205.86万	$13.92亿	0.75%
316	ZBTZerobase	$0.0633	$0.065	$0.063	$39.17万	$1,411.44万	-0.47%
494	EULEuler	$1.001	$1.05	$0.998	$17.91万	$1,920.48万	-0.30%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.58万	$1,829.22万	0.00%
409	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$27.49万	—	0.00%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
445	YFIyearn.finance	$1997	$2,030.00	$1,976.00	$22.16万	$6,779.05万	0.81%
616	MBLMovieBloc	$0.000653	$0.00066	$0.000644	$9.24万	$1,188.72万	0.62%
668	PENGBPENGB	$42.18	$43.87	$38.50	$5.74万	—	8.21%
566	STEEM斯蒂姆币	$0.04782	$0.04871	$0.0473	$12.44万	$2,723.34万	0.82%
461	PROVESuccinct	$0.1771	$0.1815	$0.1771	$21.06万	$3,483.30万	-2.05%